| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 94.50 | 85.50 | 85.50 | 94.00 |
| 22 July, 2026 | 91.00 | 90.00 | 91.00 | 90.00 |
| 21 July, 2026 | 90.04 | 86.00 | 90.04 | 90.04 |
| 20 July, 2026 | 91.00 | 89.55 | 90.45 | 90.04 |
| 17 July, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 16 July, 2026 | 91.57 | 91.50 | 91.57 | 91.50 |
| 15 July, 2026 | 92.50 | 89.99 | 90.00 | 91.47 |
| 13 July, 2026 | 93.00 | 90.00 | 90.00 | 93.00 |
| 10 July, 2026 | 94.01 | 89.76 | 94.01 | 94.00 |
| 09 July, 2026 | 94.49 | 89.80 | 92.00 | 94.48 |
| 08 July, 2026 | 94.99 | 93.98 | 94.99 | 94.49 |
| 07 July, 2026 | 92.99 | 89.18 | 89.18 | 92.00 |
| 06 July, 2026 | 89.20 | 84.75 | 84.75 | 89.18 |
| 03 July, 2026 | 89.59 | 86.01 | 86.01 | 89.20 |
| 02 July, 2026 | 90.57 | 90.50 | 90.57 | 90.50 |
| 01 July, 2026 | 91.59 | 86.51 | 91.59 | 91.49 |
| 30 June, 2026 | 91.00 | 85.01 | 91.00 | 90.69 |
| 29 June, 2026 | 88.50 | 85.01 | 85.01 | 88.50 |
| 25 June, 2026 | 89.30 | 86.63 | 89.30 | 89.30 |
| 24 June, 2026 | 94.99 | 89.30 | 89.30 | 89.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article