| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 102.06 | 92.34 | 102.06 | 94.00 |
| 22 June, 2026 | 102.30 | 97.20 | 102.30 | 97.20 |
| 19 June, 2026 | 104.00 | 99.50 | 99.50 | 102.31 |
| 18 June, 2026 | 100.00 | 99.49 | 100.00 | 99.50 |
| 17 June, 2026 | 106.00 | 95.95 | 106.00 | 95.95 |
| 16 June, 2026 | 102.00 | 100.00 | 100.00 | 101.00 |
| 15 June, 2026 | 97.42 | 92.79 | 97.42 | 97.42 |
| 12 June, 2026 | 92.79 | 88.73 | 89.10 | 92.79 |
| 10 June, 2026 | 95.49 | 86.65 | 91.00 | 93.39 |
| 09 June, 2026 | 91.55 | 86.55 | 91.10 | 91.10 |
| 08 June, 2026 | 91.10 | 85.29 | 87.97 | 91.10 |
| 05 June, 2026 | 89.77 | 85.50 | 85.50 | 89.77 |
| 04 June, 2026 | 91.25 | 85.01 | 89.69 | 85.50 |
| 03 June, 2026 | 90.60 | 83.16 | 87.00 | 89.25 |
| 02 June, 2026 | 90.61 | 86.56 | 89.99 | 87.00 |
| 01 June, 2026 | 86.31 | 82.62 | 82.62 | 86.31 |
| 29 May, 2026 | 85.50 | 81.00 | 84.05 | 82.20 |
| 27 May, 2026 | 88.80 | 85.00 | 85.50 | 85.00 |
| 26 May, 2026 | 88.80 | 85.50 | 86.00 | 85.90 |
| 25 May, 2026 | 88.00 | 85.50 | 88.00 | 85.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article