| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 62.45 | 60.95 | 62.45 | 60.95 |
| 22 July, 2026 | 59.50 | 59.50 | 59.50 | 59.50 |
| 21 July, 2026 | 60.99 | 55.23 | 55.23 | 59.00 |
| 20 July, 2026 | 58.13 | 58.13 | 58.13 | 58.13 |
| 17 July, 2026 | 66.95 | 61.18 | 64.39 | 61.18 |
| 16 July, 2026 | 64.99 | 58.90 | 64.99 | 64.39 |
| 15 July, 2026 | 62.99 | 57.85 | 62.99 | 61.98 |
| 14 July, 2026 | 62.04 | 56.14 | 62.04 | 60.89 |
| 13 July, 2026 | 59.09 | 53.47 | 53.50 | 59.09 |
| 10 July, 2026 | 56.28 | 56.28 | 56.28 | 56.28 |
| 09 July, 2026 | 58.59 | 57.42 | 58.59 | 57.42 |
| 08 July, 2026 | 58.59 | 58.59 | 58.59 | 58.59 |
| 06 July, 2026 | 59.78 | 59.78 | 59.78 | 59.78 |
| 03 July, 2026 | 59.80 | 59.78 | 59.80 | 59.78 |
| 02 July, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 29 June, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 25 June, 2026 | 61.50 | 61.50 | 61.50 | 61.50 |
| 23 June, 2026 | 61.50 | 61.50 | 61.50 | 61.50 |
| 22 June, 2026 | 61.50 | 61.45 | 61.45 | 61.50 |
| 19 June, 2026 | 61.75 | 61.75 | 61.75 | 61.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article