| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 333.10 | 328.05 | 328.05 | 330.60 |
| 22 July, 2026 | 344.95 | 332.00 | 342.00 | 339.50 |
| 21 July, 2026 | 376.00 | 350.00 | 376.00 | 355.70 |
| 20 July, 2026 | 375.00 | 353.95 | 353.95 | 372.85 |
| 17 July, 2026 | 351.00 | 322.50 | 337.00 | 348.40 |
| 16 July, 2026 | 324.00 | 314.00 | 319.60 | 321.30 |
| 15 July, 2026 | 328.95 | 318.00 | 320.00 | 320.00 |
| 14 July, 2026 | 320.00 | 303.00 | 307.35 | 317.35 |
| 13 July, 2026 | 309.00 | 270.00 | 270.00 | 307.35 |
| 10 July, 2026 | 275.00 | 257.95 | 269.60 | 269.75 |
| 09 July, 2026 | 266.80 | 266.80 | 266.80 | 266.80 |
| 08 July, 2026 | 260.00 | 260.00 | 260.00 | 260.00 |
| 07 July, 2026 | 269.90 | 265.00 | 269.90 | 265.00 |
| 06 July, 2026 | 269.90 | 253.00 | 255.00 | 259.30 |
| 03 July, 2026 | 254.15 | 254.15 | 254.15 | 254.15 |
| 02 July, 2026 | 260.00 | 253.00 | 257.00 | 260.00 |
| 01 July, 2026 | 268.00 | 257.10 | 257.10 | 263.90 |
| 30 June, 2026 | 274.90 | 266.50 | 270.00 | 266.50 |
| 29 June, 2026 | 274.00 | 248.50 | 248.50 | 267.60 |
| 25 June, 2026 | 257.00 | 249.00 | 257.00 | 249.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article