| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 257.00 | 255.15 | 257.00 | 255.15 |
| 23 June, 2026 | 261.30 | 261.25 | 261.30 | 261.25 |
| 22 June, 2026 | 270.00 | 258.05 | 270.00 | 261.25 |
| 19 June, 2026 | 278.95 | 271.95 | 278.95 | 271.95 |
| 18 June, 2026 | 278.95 | 271.10 | 274.00 | 278.95 |
| 17 June, 2026 | 292.00 | 271.00 | 277.00 | 279.90 |
| 16 June, 2026 | 279.05 | 260.00 | 260.00 | 276.35 |
| 15 June, 2026 | 269.90 | 240.00 | 240.00 | 260.00 |
| 12 June, 2026 | 230.45 | 230.10 | 230.45 | 230.10 |
| 11 June, 2026 | 230.10 | 230.10 | 230.10 | 230.10 |
| 10 June, 2026 | 235.90 | 230.35 | 230.50 | 230.35 |
| 09 June, 2026 | 234.90 | 223.30 | 225.05 | 230.35 |
| 08 June, 2026 | 234.00 | 219.95 | 219.95 | 230.45 |
| 05 June, 2026 | 220.00 | 211.00 | 216.20 | 218.00 |
| 04 June, 2026 | 221.95 | 213.35 | 221.85 | 216.20 |
| 03 June, 2026 | 222.50 | 213.00 | 222.50 | 216.65 |
| 02 June, 2026 | 222.50 | 212.50 | 213.00 | 222.50 |
| 01 June, 2026 | 226.90 | 209.00 | 220.15 | 213.35 |
| 29 May, 2026 | 225.00 | 207.00 | 217.00 | 218.25 |
| 27 May, 2026 | 270.00 | 251.00 | 270.00 | 252.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article