Rashi Peripherals BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	818.35	820.00	784.00	795.65
08 September, 2026	847.45	863.10	791.30	818.35
07 September, 2026	831.60	869.10	830.90	852.95
04 September, 2026	827.95	832.10	813.40	823.55
03 September, 2026	805.90	819.00	804.50	814.75
02 September, 2026	813.10	819.85	803.00	806.65
01 September, 2026	813.85	836.00	805.05	808.70
31 August, 2026	820.15	826.95	796.00	819.25
28 August, 2026	785.25	836.00	785.25	829.70
27 August, 2026	785.50	803.75	777.05	783.25
26 August, 2026	782.95	823.80	752.80	784.30
25 August, 2026	870.35	872.00	704.40	782.85
24 August, 2026	877.20	891.95	864.50	868.10
21 August, 2026	865.80	887.25	857.25	876.10
20 August, 2026	856.95	874.00	852.05	856.10
19 August, 2026	855.45	855.45	833.00	837.55
18 August, 2026	869.95	874.25	850.60	863.70
17 August, 2026	830.55	874.15	830.55	871.50
14 August, 2026	875.95	875.95	830.00	834.10
13 August, 2026	852.20	877.00	846.00	870.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article