| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 771.75 | 743.80 | 751.05 | 761.25 |
| 22 July, 2026 | 750.00 | 740.30 | 744.55 | 744.85 |
| 21 July, 2026 | 756.85 | 735.85 | 756.85 | 744.20 |
| 20 July, 2026 | 765.00 | 739.25 | 747.75 | 753.80 |
| 17 July, 2026 | 767.50 | 730.30 | 760.00 | 735.65 |
| 16 July, 2026 | 797.25 | 750.70 | 779.70 | 758.40 |
| 15 July, 2026 | 806.00 | 769.60 | 787.80 | 773.20 |
| 14 July, 2026 | 793.05 | 759.60 | 770.20 | 778.05 |
| 13 July, 2026 | 787.15 | 757.55 | 779.40 | 778.20 |
| 10 July, 2026 | 799.50 | 777.00 | 782.75 | 783.70 |
| 09 July, 2026 | 785.30 | 737.35 | 737.35 | 780.90 |
| 08 July, 2026 | 761.50 | 730.45 | 742.90 | 740.50 |
| 07 July, 2026 | 767.00 | 736.50 | 760.50 | 753.45 |
| 06 July, 2026 | 827.20 | 752.00 | 827.20 | 761.95 |
| 03 July, 2026 | 797.00 | 743.40 | 794.65 | 757.75 |
| 02 July, 2026 | 812.05 | 776.05 | 780.95 | 800.65 |
| 01 July, 2026 | 799.80 | 770.00 | 779.00 | 788.05 |
| 30 June, 2026 | 784.85 | 744.80 | 760.05 | 772.40 |
| 29 June, 2026 | 777.55 | 722.00 | 770.70 | 753.90 |
| 25 June, 2026 | 790.45 | 745.00 | 775.90 | 780.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article