Rashi Peripherals NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	818.00	820.40	784.75	794.60
08 September, 2026	854.95	864.80	791.45	817.95
07 September, 2026	824.80	869.80	824.80	853.40
04 September, 2026	814.00	833.00	811.50	823.65
03 September, 2026	809.00	819.80	805.05	815.65
02 September, 2026	809.10	819.80	802.00	806.10
01 September, 2026	816.10	836.40	802.00	809.10
31 August, 2026	825.00	829.95	795.80	816.10
28 August, 2026	786.00	837.75	786.00	828.55
27 August, 2026	787.50	804.75	776.15	782.50
26 August, 2026	785.95	823.05	752.50	778.95
25 August, 2026	868.35	878.45	703.70	779.45
24 August, 2026	876.90	891.90	864.25	867.00
21 August, 2026	856.20	888.40	856.20	876.90
20 August, 2026	857.00	874.00	851.70	856.15
19 August, 2026	857.85	857.85	830.25	838.25
18 August, 2026	867.05	871.45	850.00	861.10
17 August, 2026	840.00	874.00	840.00	871.85
14 August, 2026	871.15	874.45	828.45	834.05
13 August, 2026	849.00	877.10	845.00	871.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article