| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 2,848.00 | 2,600.00 | 2,625.00 | 2,770.90 |
| 18 June, 2026 | 2,655.30 | 2,611.30 | 2,634.90 | 2,626.00 |
| 17 June, 2026 | 2,692.00 | 2,582.50 | 2,614.50 | 2,602.20 |
| 16 June, 2026 | 2,613.90 | 2,582.10 | 2,591.00 | 2,598.70 |
| 15 June, 2026 | 2,630.10 | 2,562.80 | 2,594.00 | 2,588.60 |
| 12 June, 2026 | 2,600.00 | 2,528.50 | 2,536.00 | 2,580.50 |
| 11 June, 2026 | 2,550.00 | 2,500.00 | 2,516.90 | 2,532.30 |
| 10 June, 2026 | 2,572.10 | 2,503.00 | 2,571.90 | 2,516.70 |
| 09 June, 2026 | 2,575.00 | 2,536.10 | 2,551.70 | 2,564.20 |
| 08 June, 2026 | 2,601.10 | 2,540.00 | 2,601.00 | 2,551.70 |
| 05 June, 2026 | 2,668.00 | 2,601.00 | 2,667.40 | 2,614.90 |
| 04 June, 2026 | 2,689.00 | 2,574.40 | 2,582.80 | 2,640.40 |
| 03 June, 2026 | 2,580.00 | 2,522.00 | 2,543.80 | 2,568.20 |
| 02 June, 2026 | 2,569.90 | 2,485.00 | 2,499.80 | 2,543.80 |
| 01 June, 2026 | 2,620.40 | 2,502.00 | 2,565.50 | 2,511.50 |
| 29 May, 2026 | 2,625.00 | 2,530.00 | 2,603.00 | 2,552.70 |
| 27 May, 2026 | 2,609.80 | 2,556.10 | 2,598.70 | 2,587.30 |
| 26 May, 2026 | 2,630.00 | 2,539.60 | 2,550.00 | 2,583.60 |
| 25 May, 2026 | 2,608.10 | 2,528.10 | 2,567.00 | 2,537.80 |
| 22 May, 2026 | 2,621.70 | 2,520.50 | 2,549.90 | 2,564.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article