| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 2,375.00 | 2,290.05 | 2,290.05 | 2,355.70 |
| 13 March, 2026 | 2,351.70 | 2,278.45 | 2,332.00 | 2,338.05 |
| 12 March, 2026 | 2,388.75 | 2,314.00 | 2,351.00 | 2,358.70 |
| 11 March, 2026 | 2,448.05 | 2,282.00 | 2,282.05 | 2,380.75 |
| 10 March, 2026 | 2,349.25 | 2,271.90 | 2,349.25 | 2,279.45 |
| 09 March, 2026 | 2,343.65 | 2,230.50 | 2,323.05 | 2,316.95 |
| 06 March, 2026 | 2,405.75 | 2,355.25 | 2,389.80 | 2,367.00 |
| 05 March, 2026 | 2,387.45 | 2,348.60 | 2,373.70 | 2,380.00 |
| 04 March, 2026 | 2,428.50 | 2,341.25 | 2,387.00 | 2,396.85 |
| 02 March, 2026 | 2,423.70 | 2,337.45 | 2,395.45 | 2,390.05 |
| 27 February, 2026 | 2,473.00 | 2,348.00 | 2,365.05 | 2,455.60 |
| 26 February, 2026 | 2,432.30 | 2,350.00 | 2,422.10 | 2,362.80 |
| 25 February, 2026 | 2,499.80 | 2,400.50 | 2,482.35 | 2,422.00 |
| 24 February, 2026 | 2,511.05 | 2,435.25 | 2,511.05 | 2,481.55 |
| 23 February, 2026 | 2,583.25 | 2,526.50 | 2,539.75 | 2,556.10 |
| 20 February, 2026 | 2,531.90 | 2,403.70 | 2,450.25 | 2,504.70 |
| 19 February, 2026 | 2,545.00 | 2,400.00 | 2,455.45 | 2,475.80 |
| 18 February, 2026 | 2,535.00 | 2,159.05 | 2,159.05 | 2,497.40 |
| 17 February, 2026 | 2,187.85 | 2,122.75 | 2,122.75 | 2,151.85 |
| 16 February, 2026 | 2,283.55 | 2,142.50 | 2,251.50 | 2,150.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article