| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 56.74 | 51.34 | 51.34 | 56.74 |
| 21 July, 2026 | 56.70 | 53.87 | 53.87 | 54.04 |
| 20 July, 2026 | 56.70 | 56.00 | 56.00 | 56.70 |
| 17 July, 2026 | 55.80 | 54.00 | 55.80 | 54.00 |
| 16 July, 2026 | 54.76 | 51.78 | 54.71 | 54.70 |
| 15 July, 2026 | 54.71 | 52.00 | 52.00 | 54.50 |
| 13 July, 2026 | 53.11 | 51.55 | 53.11 | 52.11 |
| 10 July, 2026 | 53.81 | 53.81 | 53.81 | 53.81 |
| 09 July, 2026 | 54.08 | 50.00 | 50.00 | 53.81 |
| 08 July, 2026 | 53.00 | 51.51 | 53.00 | 51.51 |
| 07 July, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 06 July, 2026 | 53.35 | 51.00 | 53.35 | 53.00 |
| 03 July, 2026 | 56.00 | 53.35 | 56.00 | 53.67 |
| 02 July, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 01 July, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 29 June, 2026 | 57.95 | 56.00 | 56.00 | 56.00 |
| 24 June, 2026 | 56.69 | 54.00 | 54.00 | 56.02 |
| 23 June, 2026 | 55.00 | 54.00 | 55.00 | 54.00 |
| 22 June, 2026 | 56.00 | 55.00 | 55.00 | 56.00 |
| 19 June, 2026 | 57.57 | 55.93 | 57.57 | 56.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article