| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 54.83 | 50.50 | 50.51 | 54.83 |
| 17 June, 2026 | 52.85 | 50.16 | 50.16 | 52.22 |
| 16 June, 2026 | 52.80 | 50.41 | 51.01 | 52.80 |
| 15 June, 2026 | 55.00 | 53.05 | 55.00 | 53.06 |
| 12 June, 2026 | 55.00 | 49.88 | 53.00 | 55.00 |
| 11 June, 2026 | 55.00 | 52.42 | 55.00 | 52.50 |
| 10 June, 2026 | 58.70 | 55.17 | 55.17 | 55.17 |
| 09 June, 2026 | 63.55 | 58.07 | 61.12 | 58.07 |
| 08 June, 2026 | 67.54 | 61.12 | 65.00 | 61.12 |
| 05 June, 2026 | 65.00 | 63.07 | 64.20 | 64.33 |
| 04 June, 2026 | 70.40 | 66.26 | 70.40 | 66.38 |
| 03 June, 2026 | 72.34 | 69.00 | 72.34 | 69.74 |
| 02 June, 2026 | 72.00 | 68.00 | 68.80 | 68.90 |
| 01 June, 2026 | 75.99 | 62.32 | 75.99 | 67.00 |
| 29 May, 2026 | 69.76 | 63.00 | 63.30 | 69.24 |
| 27 May, 2026 | 58.17 | 52.00 | 56.45 | 58.14 |
| 26 May, 2026 | 48.48 | 48.48 | 48.48 | 48.48 |
| 25 May, 2026 | 41.00 | 39.50 | 41.00 | 40.40 |
| 21 May, 2026 | 44.97 | 42.20 | 44.97 | 42.20 |
| 20 May, 2026 | 45.00 | 36.55 | 36.55 | 41.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article