| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 47.75 | 43.00 | 44.60 | 45.69 |
| 21 July, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 20 July, 2026 | 45.00 | 44.44 | 44.58 | 45.00 |
| 17 July, 2026 | 45.00 | 42.35 | 45.00 | 44.66 |
| 16 July, 2026 | 47.28 | 44.60 | 46.13 | 46.83 |
| 15 July, 2026 | 45.01 | 44.22 | 45.01 | 44.25 |
| 14 July, 2026 | 48.50 | 41.30 | 41.30 | 44.87 |
| 13 July, 2026 | 44.94 | 44.27 | 44.70 | 44.27 |
| 10 July, 2026 | 45.68 | 44.77 | 45.68 | 45.12 |
| 09 July, 2026 | 44.75 | 44.50 | 44.69 | 44.75 |
| 08 July, 2026 | 46.80 | 44.60 | 45.00 | 44.69 |
| 07 July, 2026 | 44.80 | 41.70 | 41.70 | 44.54 |
| 06 July, 2026 | 46.73 | 43.91 | 44.50 | 44.15 |
| 03 July, 2026 | 45.40 | 44.59 | 45.39 | 44.90 |
| 02 July, 2026 | 45.15 | 44.88 | 44.97 | 44.88 |
| 01 July, 2026 | 45.70 | 43.47 | 44.53 | 43.47 |
| 30 June, 2026 | 46.00 | 43.87 | 45.48 | 44.33 |
| 29 June, 2026 | 47.48 | 46.00 | 46.00 | 47.03 |
| 25 June, 2026 | 46.30 | 45.37 | 46.17 | 45.55 |
| 24 June, 2026 | 46.00 | 45.31 | 45.90 | 46.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article