| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 46.32 | 44.11 | 45.10 | 45.59 |
| 22 July, 2026 | 49.00 | 44.67 | 45.02 | 45.18 |
| 21 July, 2026 | 47.00 | 44.56 | 46.00 | 45.01 |
| 20 July, 2026 | 46.50 | 44.70 | 46.50 | 45.51 |
| 17 July, 2026 | 46.92 | 44.70 | 46.92 | 45.15 |
| 16 July, 2026 | 47.25 | 45.10 | 45.10 | 46.69 |
| 15 July, 2026 | 46.48 | 44.50 | 46.43 | 44.67 |
| 14 July, 2026 | 50.02 | 44.72 | 44.89 | 45.79 |
| 13 July, 2026 | 45.72 | 44.54 | 45.72 | 44.81 |
| 10 July, 2026 | 46.00 | 44.50 | 45.99 | 45.03 |
| 09 July, 2026 | 45.92 | 44.51 | 45.54 | 45.05 |
| 08 July, 2026 | 46.60 | 44.30 | 44.50 | 44.87 |
| 07 July, 2026 | 46.00 | 43.45 | 43.45 | 44.67 |
| 06 July, 2026 | 46.00 | 43.20 | 44.60 | 43.86 |
| 03 July, 2026 | 45.40 | 44.51 | 45.08 | 44.82 |
| 02 July, 2026 | 45.48 | 44.03 | 44.41 | 44.89 |
| 01 July, 2026 | 45.67 | 43.14 | 44.55 | 45.36 |
| 30 June, 2026 | 46.19 | 43.41 | 45.40 | 44.16 |
| 29 June, 2026 | 47.99 | 44.01 | 44.01 | 45.23 |
| 25 June, 2026 | 47.20 | 45.50 | 47.15 | 45.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article