Raymond Lifestyle BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	719.95	745.00	665.00	670.35
08 September, 2026	675.00	727.75	672.00	696.10
07 September, 2026	667.95	676.55	658.05	672.05
04 September, 2026	642.95	683.00	642.95	662.95
03 September, 2026	653.25	665.15	646.50	649.30
02 September, 2026	631.00	662.80	628.60	650.25
01 September, 2026	663.55	665.00	632.90	637.50
31 August, 2026	693.55	693.55	659.20	664.30
28 August, 2026	696.00	699.95	689.20	690.90
27 August, 2026	709.75	710.00	690.00	691.45
26 August, 2026	720.85	720.85	704.00	709.70
25 August, 2026	723.00	723.00	709.00	715.60
24 August, 2026	721.20	732.75	712.50	717.45
21 August, 2026	736.95	736.95	723.95	727.05
20 August, 2026	729.05	742.40	729.00	730.45
19 August, 2026	742.70	754.35	720.90	726.95
18 August, 2026	750.10	763.30	744.65	748.65
17 August, 2026	740.00	767.80	740.00	763.35
14 August, 2026	734.10	756.00	720.45	740.90
13 August, 2026	716.75	739.65	715.55	738.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article