Raymond Lifestyle NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	720.00	732.00	664.50	670.45
08 September, 2026	672.00	727.70	667.85	696.85
07 September, 2026	666.00	678.95	657.05	672.90
04 September, 2026	647.95	683.95	647.00	663.65
03 September, 2026	656.45	666.40	644.45	647.85
02 September, 2026	631.00	662.90	628.25	650.30
01 September, 2026	666.10	670.80	633.00	637.15
31 August, 2026	691.35	693.20	660.00	662.75
28 August, 2026	694.00	704.00	688.40	691.35
27 August, 2026	710.70	711.65	689.00	692.20
26 August, 2026	719.00	722.05	703.60	709.75
25 August, 2026	718.00	723.00	709.05	715.50
24 August, 2026	726.95	730.20	713.65	717.15
21 August, 2026	731.00	736.40	723.75	726.95
20 August, 2026	732.00	740.50	724.90	730.85
19 August, 2026	746.10	753.65	719.50	727.50
18 August, 2026	754.65	762.85	745.00	748.40
17 August, 2026	737.60	767.00	737.60	762.10
14 August, 2026	737.75	758.00	733.00	741.20
13 August, 2026	716.00	740.00	715.85	738.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article