| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 225.00 | 207.40 | 225.00 | 223.95 |
| 22 July, 2026 | 238.90 | 211.00 | 211.00 | 217.05 |
| 21 July, 2026 | 210.00 | 203.05 | 204.85 | 208.10 |
| 20 July, 2026 | 208.00 | 200.05 | 207.90 | 206.90 |
| 17 July, 2026 | 213.00 | 205.20 | 212.00 | 207.90 |
| 16 July, 2026 | 214.90 | 196.00 | 196.00 | 211.70 |
| 15 July, 2026 | 196.00 | 183.00 | 184.50 | 194.55 |
| 14 July, 2026 | 187.50 | 179.00 | 187.50 | 180.60 |
| 13 July, 2026 | 189.85 | 186.00 | 186.30 | 186.75 |
| 10 July, 2026 | 193.05 | 188.00 | 190.05 | 190.00 |
| 09 July, 2026 | 193.85 | 190.00 | 193.85 | 190.00 |
| 08 July, 2026 | 195.95 | 187.70 | 194.10 | 193.85 |
| 07 July, 2026 | 196.55 | 190.55 | 192.20 | 195.95 |
| 06 July, 2026 | 200.00 | 194.15 | 195.15 | 196.15 |
| 03 July, 2026 | 203.95 | 198.00 | 198.00 | 202.80 |
| 02 July, 2026 | 203.00 | 193.00 | 198.60 | 200.35 |
| 01 July, 2026 | 205.50 | 197.70 | 202.00 | 199.60 |
| 30 June, 2026 | 211.00 | 204.00 | 211.00 | 204.45 |
| 29 June, 2026 | 213.00 | 198.50 | 205.55 | 206.10 |
| 25 June, 2026 | 204.25 | 189.00 | 192.00 | 199.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article