Recode Studios BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	314.95	316.00	311.00	312.00
24 August, 2026	318.55	327.95	307.00	316.45
21 August, 2026	317.15	320.00	310.00	317.00
20 August, 2026	330.00	337.00	312.00	312.00
19 August, 2026	344.95	355.00	330.00	334.15
18 August, 2026	298.95	344.00	298.95	323.40
17 August, 2026	285.00	300.00	280.00	296.40
14 August, 2026	256.95	292.00	253.05	289.85
13 August, 2026	255.00	265.00	247.00	261.75
12 August, 2026	234.05	255.00	234.00	254.30
11 August, 2026	235.95	240.00	233.00	234.70
10 August, 2026	223.75	232.00	223.50	230.35
07 August, 2026	238.00	238.00	224.50	227.55
06 August, 2026	226.50	245.00	226.00	240.65
05 August, 2026	228.90	229.00	224.35	226.50
04 August, 2026	224.00	225.00	218.30	225.00
03 August, 2026	224.90	226.50	222.05	223.35
31 July, 2026	224.65	233.45	224.65	224.70
30 July, 2026	226.00	228.55	222.50	224.00
29 July, 2026	222.00	226.00	218.50	224.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article