| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 131.70 | 125.10 | 131.70 | 127.70 |
| 22 July, 2026 | 133.75 | 129.25 | 133.75 | 129.90 |
| 21 July, 2026 | 133.15 | 131.50 | 132.50 | 132.40 |
| 20 July, 2026 | 134.95 | 132.15 | 133.95 | 132.60 |
| 17 July, 2026 | 139.45 | 130.30 | 132.40 | 134.70 |
| 16 July, 2026 | 133.95 | 132.05 | 132.95 | 132.40 |
| 15 July, 2026 | 135.20 | 131.50 | 131.50 | 132.95 |
| 14 July, 2026 | 136.70 | 133.35 | 134.85 | 133.65 |
| 13 July, 2026 | 138.35 | 134.10 | 136.00 | 136.40 |
| 10 July, 2026 | 136.85 | 134.80 | 136.20 | 135.50 |
| 09 July, 2026 | 137.30 | 134.00 | 134.00 | 134.40 |
| 08 July, 2026 | 139.95 | 132.15 | 136.20 | 133.10 |
| 07 July, 2026 | 138.65 | 135.85 | 137.05 | 136.35 |
| 06 July, 2026 | 144.40 | 137.00 | 144.40 | 137.25 |
| 03 July, 2026 | 140.45 | 135.50 | 138.55 | 139.20 |
| 02 July, 2026 | 138.10 | 135.90 | 138.05 | 137.50 |
| 01 July, 2026 | 139.85 | 135.50 | 136.90 | 135.90 |
| 30 June, 2026 | 136.60 | 133.65 | 136.35 | 136.05 |
| 29 June, 2026 | 136.50 | 134.35 | 135.80 | 134.95 |
| 25 June, 2026 | 138.85 | 133.40 | 133.65 | 136.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article