| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 130.69 | 126.00 | 130.69 | 127.83 |
| 22 July, 2026 | 132.20 | 129.21 | 132.00 | 129.99 |
| 21 July, 2026 | 133.66 | 131.50 | 133.22 | 132.44 |
| 20 July, 2026 | 134.74 | 132.11 | 134.04 | 132.57 |
| 17 July, 2026 | 139.44 | 130.11 | 132.41 | 134.04 |
| 16 July, 2026 | 133.57 | 132.00 | 133.57 | 132.41 |
| 15 July, 2026 | 135.35 | 132.10 | 133.57 | 132.61 |
| 14 July, 2026 | 136.87 | 133.15 | 136.46 | 133.57 |
| 13 July, 2026 | 138.20 | 134.01 | 134.01 | 136.46 |
| 10 July, 2026 | 136.99 | 134.60 | 135.60 | 135.60 |
| 09 July, 2026 | 137.49 | 131.00 | 133.10 | 134.33 |
| 08 July, 2026 | 140.03 | 132.30 | 135.00 | 133.11 |
| 07 July, 2026 | 138.38 | 136.00 | 137.57 | 136.35 |
| 06 July, 2026 | 143.80 | 137.00 | 143.56 | 137.57 |
| 03 July, 2026 | 140.98 | 135.45 | 137.42 | 139.18 |
| 02 July, 2026 | 138.15 | 136.09 | 137.54 | 137.42 |
| 01 July, 2026 | 139.90 | 135.43 | 136.00 | 136.18 |
| 30 June, 2026 | 136.90 | 133.60 | 135.50 | 136.17 |
| 29 June, 2026 | 137.44 | 133.92 | 137.44 | 134.77 |
| 25 June, 2026 | 138.90 | 133.38 | 133.81 | 136.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article