| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 325.55 | 307.05 | 311.50 | 314.05 |
| 22 July, 2026 | 313.25 | 302.35 | 306.00 | 311.65 |
| 21 July, 2026 | 312.40 | 303.55 | 309.15 | 306.55 |
| 20 July, 2026 | 314.50 | 300.65 | 302.90 | 311.60 |
| 17 July, 2026 | 319.25 | 303.60 | 319.25 | 306.95 |
| 16 July, 2026 | 327.20 | 315.05 | 322.30 | 317.20 |
| 15 July, 2026 | 340.30 | 321.05 | 338.20 | 322.30 |
| 14 July, 2026 | 341.30 | 332.00 | 341.30 | 335.70 |
| 13 July, 2026 | 348.70 | 337.85 | 344.25 | 338.25 |
| 10 July, 2026 | 353.95 | 342.35 | 353.95 | 345.95 |
| 09 July, 2026 | 353.00 | 335.95 | 336.00 | 349.05 |
| 08 July, 2026 | 350.20 | 330.90 | 345.00 | 334.50 |
| 07 July, 2026 | 360.00 | 341.70 | 354.00 | 347.70 |
| 06 July, 2026 | 358.50 | 350.45 | 357.10 | 351.65 |
| 03 July, 2026 | 370.70 | 355.00 | 370.70 | 358.50 |
| 02 July, 2026 | 371.15 | 356.70 | 356.70 | 364.80 |
| 01 July, 2026 | 365.15 | 351.40 | 359.35 | 358.10 |
| 30 June, 2026 | 365.10 | 353.95 | 360.20 | 355.80 |
| 29 June, 2026 | 365.00 | 346.10 | 350.90 | 355.75 |
| 25 June, 2026 | 352.00 | 336.00 | 340.70 | 348.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article