| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 326.20 | 307.25 | 310.00 | 313.85 |
| 22 July, 2026 | 313.15 | 302.20 | 306.95 | 311.35 |
| 21 July, 2026 | 312.55 | 303.70 | 311.00 | 305.80 |
| 20 July, 2026 | 314.30 | 301.00 | 306.80 | 311.55 |
| 17 July, 2026 | 318.90 | 303.10 | 318.45 | 306.80 |
| 16 July, 2026 | 327.75 | 315.05 | 325.00 | 316.55 |
| 15 July, 2026 | 340.40 | 320.90 | 337.70 | 322.10 |
| 14 July, 2026 | 340.00 | 332.00 | 337.00 | 335.75 |
| 13 July, 2026 | 349.15 | 337.95 | 343.15 | 338.45 |
| 10 July, 2026 | 353.00 | 341.85 | 353.00 | 344.75 |
| 09 July, 2026 | 354.00 | 335.00 | 335.00 | 349.70 |
| 08 July, 2026 | 351.00 | 330.00 | 345.00 | 334.60 |
| 07 July, 2026 | 359.85 | 341.30 | 353.30 | 347.00 |
| 06 July, 2026 | 358.60 | 350.00 | 358.00 | 351.70 |
| 03 July, 2026 | 367.90 | 355.00 | 367.00 | 358.40 |
| 02 July, 2026 | 371.40 | 358.35 | 359.95 | 364.45 |
| 01 July, 2026 | 365.00 | 351.00 | 358.95 | 357.35 |
| 30 June, 2026 | 365.20 | 354.35 | 360.00 | 356.20 |
| 29 June, 2026 | 365.00 | 345.95 | 350.00 | 355.80 |
| 25 June, 2026 | 352.95 | 335.60 | 340.10 | 348.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article