| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 78.60 | 76.60 | 77.35 | 77.01 |
| 22 July, 2026 | 79.48 | 77.00 | 79.48 | 78.98 |
| 21 July, 2026 | 80.00 | 77.00 | 77.54 | 78.03 |
| 20 July, 2026 | 80.30 | 78.00 | 79.85 | 79.12 |
| 17 July, 2026 | 80.00 | 77.71 | 78.55 | 79.85 |
| 16 July, 2026 | 80.50 | 77.85 | 77.85 | 79.71 |
| 15 July, 2026 | 82.00 | 79.56 | 82.00 | 79.58 |
| 14 July, 2026 | 82.31 | 80.00 | 81.33 | 80.26 |
| 13 July, 2026 | 82.59 | 78.55 | 78.55 | 81.00 |
| 10 July, 2026 | 83.49 | 80.50 | 83.00 | 82.22 |
| 09 July, 2026 | 84.50 | 79.60 | 83.99 | 81.85 |
| 08 July, 2026 | 85.00 | 79.55 | 80.20 | 80.51 |
| 07 July, 2026 | 86.53 | 81.00 | 84.70 | 83.52 |
| 06 July, 2026 | 85.05 | 81.15 | 83.90 | 82.42 |
| 03 July, 2026 | 85.99 | 81.96 | 85.59 | 83.90 |
| 02 July, 2026 | 81.90 | 78.40 | 78.54 | 81.90 |
| 01 July, 2026 | 79.00 | 77.27 | 78.55 | 78.01 |
| 30 June, 2026 | 79.00 | 76.30 | 77.46 | 77.27 |
| 29 June, 2026 | 79.90 | 76.60 | 79.90 | 77.84 |
| 25 June, 2026 | 79.35 | 77.00 | 78.67 | 78.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article