| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 79.00 | 75.70 | 78.00 | 78.21 |
| 23 June, 2026 | 78.99 | 75.55 | 75.55 | 77.97 |
| 22 June, 2026 | 80.00 | 75.32 | 75.32 | 78.22 |
| 19 June, 2026 | 80.80 | 76.03 | 76.03 | 77.51 |
| 18 June, 2026 | 82.47 | 79.00 | 81.20 | 79.06 |
| 17 June, 2026 | 84.85 | 80.20 | 82.89 | 80.70 |
| 16 June, 2026 | 81.60 | 80.36 | 80.36 | 81.54 |
| 15 June, 2026 | 84.95 | 80.10 | 80.10 | 82.04 |
| 12 June, 2026 | 82.50 | 80.70 | 82.15 | 81.20 |
| 11 June, 2026 | 82.68 | 79.10 | 81.70 | 81.12 |
| 10 June, 2026 | 86.00 | 82.25 | 82.50 | 82.29 |
| 09 June, 2026 | 83.64 | 78.70 | 78.70 | 82.41 |
| 08 June, 2026 | 84.50 | 82.50 | 84.15 | 82.78 |
| 05 June, 2026 | 87.00 | 83.50 | 84.00 | 84.18 |
| 04 June, 2026 | 85.50 | 83.07 | 84.00 | 85.25 |
| 03 June, 2026 | 88.00 | 84.00 | 84.00 | 85.18 |
| 02 June, 2026 | 85.00 | 82.49 | 84.00 | 84.99 |
| 01 June, 2026 | 85.99 | 82.25 | 84.00 | 83.25 |
| 29 May, 2026 | 90.01 | 85.92 | 90.01 | 86.42 |
| 27 May, 2026 | 96.85 | 90.03 | 96.85 | 90.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article