| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 35.00 | 33.34 | 33.34 | 34.99 |
| 20 May, 2026 | 35.09 | 35.09 | 35.09 | 35.09 |
| 19 May, 2026 | 36.93 | 36.93 | 36.93 | 36.93 |
| 18 May, 2026 | 38.87 | 38.87 | 38.87 | 38.87 |
| 15 May, 2026 | 40.91 | 40.79 | 40.80 | 40.91 |
| 14 May, 2026 | 38.97 | 38.97 | 38.97 | 38.97 |
| 13 May, 2026 | 37.12 | 33.60 | 33.65 | 37.12 |
| 12 May, 2026 | 35.36 | 35.36 | 35.36 | 35.36 |
| 11 May, 2026 | 37.22 | 37.22 | 37.22 | 37.22 |
| 08 May, 2026 | 39.17 | 39.17 | 39.17 | 39.17 |
| 07 May, 2026 | 39.96 | 39.96 | 39.96 | 39.96 |
| 06 May, 2026 | 41.00 | 40.77 | 40.77 | 40.77 |
| 05 May, 2026 | 41.60 | 41.60 | 41.60 | 41.60 |
| 04 May, 2026 | 42.44 | 42.44 | 42.44 | 42.44 |
| 30 April, 2026 | 43.30 | 43.30 | 43.30 | 43.30 |
| 29 April, 2026 | 44.18 | 44.18 | 44.18 | 44.18 |
| 28 April, 2026 | 45.70 | 45.08 | 45.70 | 45.08 |
| 27 April, 2026 | 46.65 | 45.74 | 46.65 | 46.00 |
| 24 April, 2026 | 45.74 | 43.96 | 45.74 | 45.74 |
| 23 April, 2026 | 44.85 | 44.85 | 44.85 | 44.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article