| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 26.73 | 26.60 | 26.73 | 26.60 |
| 22 July, 2026 | 28.00 | 26.60 | 28.00 | 26.60 |
| 21 July, 2026 | 28.05 | 27.97 | 27.97 | 28.00 |
| 20 July, 2026 | 30.02 | 29.43 | 30.02 | 29.43 |
| 17 July, 2026 | 30.80 | 29.43 | 30.80 | 29.43 |
| 16 July, 2026 | 30.97 | 30.97 | 30.97 | 30.97 |
| 15 July, 2026 | 34.00 | 32.59 | 34.00 | 32.59 |
| 14 July, 2026 | 34.30 | 34.30 | 34.30 | 34.30 |
| 13 July, 2026 | 34.30 | 34.30 | 34.30 | 34.30 |
| 10 July, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 08 July, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 07 July, 2026 | 36.00 | 32.77 | 34.10 | 36.00 |
| 06 July, 2026 | 35.00 | 31.69 | 33.35 | 34.49 |
| 02 July, 2026 | 33.52 | 33.35 | 33.52 | 33.35 |
| 01 July, 2026 | 34.30 | 34.00 | 34.30 | 34.00 |
| 30 June, 2026 | 34.30 | 34.30 | 34.30 | 34.30 |
| 29 June, 2026 | 35.50 | 35.00 | 35.50 | 35.00 |
| 25 June, 2026 | 35.50 | 35.27 | 35.50 | 35.50 |
| 24 June, 2026 | 35.98 | 35.98 | 35.98 | 35.98 |
| 23 June, 2026 | 36.71 | 36.71 | 36.71 | 36.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article