| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 37.45 | 35.99 | 35.99 | 37.45 |
| 17 June, 2026 | 36.72 | 36.72 | 36.72 | 36.72 |
| 16 June, 2026 | 37.46 | 37.46 | 37.46 | 37.46 |
| 15 June, 2026 | 38.30 | 38.22 | 38.30 | 38.22 |
| 12 June, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 11 June, 2026 | 39.01 | 39.01 | 39.01 | 39.01 |
| 10 June, 2026 | 39.80 | 39.80 | 39.80 | 39.80 |
| 09 June, 2026 | 40.61 | 40.61 | 40.61 | 40.61 |
| 05 June, 2026 | 42.27 | 41.43 | 42.27 | 41.43 |
| 04 June, 2026 | 42.27 | 42.27 | 42.27 | 42.27 |
| 03 June, 2026 | 43.12 | 43.12 | 43.12 | 43.12 |
| 02 June, 2026 | 45.08 | 44.00 | 45.08 | 44.00 |
| 01 June, 2026 | 45.13 | 44.20 | 45.13 | 44.20 |
| 29 May, 2026 | 44.25 | 41.94 | 41.94 | 44.25 |
| 27 May, 2026 | 42.15 | 40.15 | 42.00 | 42.15 |
| 26 May, 2026 | 40.18 | 38.00 | 39.99 | 40.15 |
| 25 May, 2026 | 38.27 | 34.63 | 36.45 | 38.27 |
| 22 May, 2026 | 36.69 | 33.30 | 33.30 | 36.45 |
| 21 May, 2026 | 35.00 | 33.34 | 33.34 | 34.99 |
| 20 May, 2026 | 35.09 | 35.09 | 35.09 | 35.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article