| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 22.31 | 22.30 | 22.31 | 22.30 |
| 12 February, 2026 | 21.88 | 21.88 | 21.88 | 21.88 |
| 11 February, 2026 | 21.46 | 21.46 | 21.46 | 21.46 |
| 10 February, 2026 | 20.44 | 20.44 | 20.44 | 20.44 |
| 09 February, 2026 | 19.47 | 19.47 | 19.47 | 19.47 |
| 06 February, 2026 | 18.55 | 18.55 | 18.55 | 18.55 |
| 05 February, 2026 | 17.67 | 17.67 | 17.67 | 17.67 |
| 04 February, 2026 | 16.83 | 16.83 | 16.83 | 16.83 |
| 03 February, 2026 | 16.03 | 16.03 | 16.03 | 16.03 |
| 02 February, 2026 | 15.27 | 15.27 | 15.27 | 15.27 |
| 01 February, 2026 | 14.55 | 14.55 | 14.55 | 14.55 |
| 30 January, 2026 | 13.23 | 13.23 | 13.23 | 13.23 |
| 29 January, 2026 | 12.03 | 12.03 | 12.03 | 12.03 |
| 28 January, 2026 | 10.94 | 10.94 | 10.94 | 10.94 |
| 27 January, 2026 | 10.42 | 10.42 | 10.42 | 10.42 |
| 23 January, 2026 | 9.93 | 9.93 | 9.93 | 9.93 |
| 22 January, 2026 | 9.46 | 9.46 | 9.46 | 9.46 |
| 21 January, 2026 | 9.01 | 9.01 | 9.01 | 9.01 |
| 20 January, 2026 | 8.59 | 8.59 | 8.59 | 8.59 |
| 19 January, 2026 | 8.19 | 8.19 | 8.19 | 8.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article