| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 25.48 | 24.35 | 24.35 | 25.43 |
| 22 July, 2026 | 24.35 | 23.51 | 24.20 | 24.30 |
| 21 July, 2026 | 25.99 | 23.77 | 23.77 | 24.41 |
| 20 July, 2026 | 25.51 | 24.30 | 25.51 | 25.01 |
| 17 July, 2026 | 26.52 | 25.01 | 26.52 | 25.51 |
| 16 July, 2026 | 25.26 | 25.20 | 25.20 | 25.26 |
| 15 July, 2026 | 24.43 | 24.06 | 24.06 | 24.06 |
| 14 July, 2026 | 26.01 | 24.40 | 26.01 | 24.55 |
| 13 July, 2026 | 27.37 | 25.50 | 25.95 | 25.50 |
| 10 July, 2026 | 27.84 | 26.06 | 27.84 | 26.08 |
| 09 July, 2026 | 27.18 | 24.60 | 25.37 | 27.17 |
| 08 July, 2026 | 26.14 | 24.50 | 25.25 | 25.89 |
| 07 July, 2026 | 26.17 | 24.00 | 25.18 | 25.25 |
| 06 July, 2026 | 26.67 | 25.09 | 26.41 | 25.18 |
| 03 July, 2026 | 27.97 | 25.84 | 27.07 | 26.41 |
| 02 July, 2026 | 29.47 | 27.20 | 29.47 | 27.20 |
| 01 July, 2026 | 28.49 | 26.25 | 28.30 | 28.16 |
| 30 June, 2026 | 27.39 | 26.10 | 27.39 | 27.14 |
| 29 June, 2026 | 26.09 | 26.09 | 26.09 | 26.09 |
| 25 June, 2026 | 24.85 | 23.78 | 23.78 | 24.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article