| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 24.86 | 23.62 | 24.86 | 23.67 |
| 23 June, 2026 | 26.12 | 24.85 | 26.12 | 24.86 |
| 22 June, 2026 | 27.40 | 26.12 | 27.40 | 26.12 |
| 19 June, 2026 | 27.55 | 24.93 | 26.19 | 27.49 |
| 18 June, 2026 | 28.48 | 26.19 | 28.48 | 26.24 |
| 17 June, 2026 | 29.91 | 27.50 | 29.60 | 27.56 |
| 16 June, 2026 | 28.92 | 26.18 | 26.18 | 28.50 |
| 15 June, 2026 | 28.45 | 27.55 | 28.45 | 27.55 |
| 12 June, 2026 | 30.50 | 28.99 | 28.99 | 28.99 |
| 11 June, 2026 | 30.53 | 30.51 | 30.53 | 30.51 |
| 10 June, 2026 | 34.99 | 32.11 | 32.11 | 32.11 |
| 09 June, 2026 | 34.52 | 30.22 | 31.11 | 33.79 |
| 08 June, 2026 | 37.05 | 30.33 | 33.69 | 31.39 |
| 05 June, 2026 | 33.69 | 32.00 | 33.69 | 33.69 |
| 04 June, 2026 | 28.08 | 28.08 | 28.08 | 28.08 |
| 03 June, 2026 | 23.40 | 23.00 | 23.00 | 23.40 |
| 02 June, 2026 | 19.99 | 19.46 | 19.46 | 19.50 |
| 01 June, 2026 | 19.75 | 19.55 | 19.75 | 19.55 |
| 29 May, 2026 | 20.45 | 19.50 | 20.09 | 19.74 |
| 26 May, 2026 | 20.75 | 19.50 | 20.57 | 20.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article