| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 752.90 | 738.50 | 749.95 | 742.15 |
| 22 July, 2026 | 766.00 | 744.00 | 764.00 | 747.75 |
| 21 July, 2026 | 784.00 | 761.30 | 779.00 | 766.25 |
| 20 July, 2026 | 787.85 | 774.00 | 779.90 | 780.90 |
| 17 July, 2026 | 782.95 | 771.10 | 779.00 | 779.15 |
| 16 July, 2026 | 786.90 | 776.00 | 782.00 | 781.45 |
| 15 July, 2026 | 789.80 | 778.00 | 785.00 | 785.40 |
| 14 July, 2026 | 794.60 | 778.00 | 792.80 | 782.20 |
| 13 July, 2026 | 811.00 | 781.40 | 786.85 | 795.20 |
| 10 July, 2026 | 824.00 | 784.90 | 795.95 | 793.20 |
| 09 July, 2026 | 799.00 | 783.55 | 786.00 | 792.00 |
| 08 July, 2026 | 809.95 | 776.95 | 802.45 | 782.25 |
| 07 July, 2026 | 812.85 | 802.00 | 805.00 | 810.05 |
| 06 July, 2026 | 814.00 | 802.45 | 814.00 | 806.65 |
| 03 July, 2026 | 824.75 | 808.00 | 815.90 | 810.30 |
| 02 July, 2026 | 836.25 | 801.15 | 827.00 | 814.85 |
| 01 July, 2026 | 828.30 | 816.05 | 818.80 | 820.55 |
| 30 June, 2026 | 828.35 | 810.10 | 822.00 | 815.15 |
| 29 June, 2026 | 868.80 | 817.55 | 830.00 | 834.85 |
| 25 June, 2026 | 858.50 | 827.60 | 858.50 | 833.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article