| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 648.75 | 627.10 | 648.75 | 631.10 |
| 13 March, 2026 | 684.25 | 644.40 | 681.75 | 647.40 |
| 12 March, 2026 | 697.90 | 666.05 | 666.05 | 688.60 |
| 11 March, 2026 | 715.10 | 685.20 | 689.05 | 686.95 |
| 10 March, 2026 | 688.35 | 667.75 | 667.75 | 686.10 |
| 09 March, 2026 | 677.35 | 663.70 | 671.45 | 670.15 |
| 06 March, 2026 | 714.45 | 683.45 | 687.05 | 688.70 |
| 05 March, 2026 | 705.10 | 670.00 | 670.00 | 700.15 |
| 04 March, 2026 | 675.85 | 664.00 | 664.00 | 671.65 |
| 02 March, 2026 | 691.00 | 658.00 | 675.00 | 684.00 |
| 27 February, 2026 | 710.60 | 701.65 | 703.70 | 703.95 |
| 26 February, 2026 | 718.40 | 702.30 | 716.00 | 705.85 |
| 25 February, 2026 | 722.00 | 705.30 | 718.00 | 707.90 |
| 24 February, 2026 | 716.05 | 706.00 | 714.05 | 707.65 |
| 23 February, 2026 | 738.95 | 718.00 | 730.60 | 718.75 |
| 20 February, 2026 | 736.10 | 696.30 | 696.30 | 727.65 |
| 19 February, 2026 | 760.90 | 721.00 | 759.15 | 724.35 |
| 18 February, 2026 | 785.20 | 745.80 | 745.80 | 758.20 |
| 17 February, 2026 | 754.50 | 735.35 | 738.00 | 743.10 |
| 16 February, 2026 | 750.40 | 735.95 | 740.25 | 739.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article