| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 752.80 | 737.70 | 752.80 | 741.10 |
| 22 July, 2026 | 765.00 | 745.70 | 765.00 | 748.05 |
| 21 July, 2026 | 783.00 | 763.00 | 782.45 | 765.90 |
| 20 July, 2026 | 786.45 | 775.00 | 786.45 | 779.95 |
| 17 July, 2026 | 782.00 | 772.40 | 780.50 | 778.40 |
| 16 July, 2026 | 787.65 | 777.00 | 781.45 | 780.50 |
| 15 July, 2026 | 789.15 | 780.00 | 783.45 | 783.75 |
| 14 July, 2026 | 795.95 | 779.95 | 795.90 | 781.15 |
| 13 July, 2026 | 811.50 | 780.65 | 786.00 | 795.90 |
| 10 July, 2026 | 822.30 | 785.60 | 800.10 | 792.80 |
| 09 July, 2026 | 798.20 | 779.05 | 779.05 | 791.70 |
| 08 July, 2026 | 808.40 | 778.55 | 802.05 | 784.35 |
| 07 July, 2026 | 811.00 | 802.20 | 806.65 | 809.05 |
| 06 July, 2026 | 811.80 | 802.80 | 810.50 | 806.60 |
| 03 July, 2026 | 823.80 | 808.10 | 821.60 | 810.50 |
| 02 July, 2026 | 835.60 | 810.20 | 820.00 | 817.35 |
| 01 July, 2026 | 827.95 | 815.20 | 815.20 | 820.75 |
| 30 June, 2026 | 827.00 | 813.00 | 824.00 | 815.35 |
| 29 June, 2026 | 868.00 | 819.00 | 828.75 | 837.80 |
| 25 June, 2026 | 858.00 | 828.00 | 858.00 | 834.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article