Reliance Indl.Infra. BSE Price History

Date Open High Low Volume
23 July, 2026 752.80 737.70 752.80 741.10
22 July, 2026 765.00 745.70 765.00 748.05
21 July, 2026 783.00 763.00 782.45 765.90
20 July, 2026 786.45 775.00 786.45 779.95
17 July, 2026 782.00 772.40 780.50 778.40
16 July, 2026 787.65 777.00 781.45 780.50
15 July, 2026 789.15 780.00 783.45 783.75
14 July, 2026 795.95 779.95 795.90 781.15
13 July, 2026 811.50 780.65 786.00 795.90
10 July, 2026 822.30 785.60 800.10 792.80
09 July, 2026 798.20 779.05 779.05 791.70
08 July, 2026 808.40 778.55 802.05 784.35
07 July, 2026 811.00 802.20 806.65 809.05
06 July, 2026 811.80 802.80 810.50 806.60
03 July, 2026 823.80 808.10 821.60 810.50
02 July, 2026 835.60 810.20 820.00 817.35
01 July, 2026 827.95 815.20 815.20 820.75
30 June, 2026 827.00 813.00 824.00 815.35
29 June, 2026 868.00 819.00 828.75 837.80
25 June, 2026 858.00 828.00 858.00 834.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+