| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 723.00 | 718.05 | 723.00 | 719.60 |
| 23 July, 2026 | 738.00 | 723.00 | 738.00 | 723.20 |
| 22 July, 2026 | 748.95 | 736.00 | 744.90 | 738.00 |
| 21 July, 2026 | 743.00 | 728.00 | 730.00 | 737.85 |
| 20 July, 2026 | 732.70 | 713.00 | 714.05 | 718.75 |
| 17 July, 2026 | 740.00 | 720.00 | 738.00 | 734.10 |
| 16 July, 2026 | 743.00 | 732.10 | 732.10 | 737.40 |
| 15 July, 2026 | 740.00 | 705.00 | 705.00 | 739.55 |
| 14 July, 2026 | 729.95 | 710.50 | 725.00 | 717.90 |
| 13 July, 2026 | 753.45 | 723.00 | 740.15 | 730.10 |
| 10 July, 2026 | 768.00 | 735.05 | 735.05 | 739.95 |
| 09 July, 2026 | 762.05 | 744.00 | 762.00 | 747.75 |
| 08 July, 2026 | 781.95 | 757.00 | 776.00 | 758.80 |
| 07 July, 2026 | 790.00 | 757.35 | 790.00 | 780.00 |
| 06 July, 2026 | 810.05 | 777.00 | 780.00 | 787.00 |
| 03 July, 2026 | 777.00 | 761.50 | 762.90 | 767.40 |
| 02 July, 2026 | 761.00 | 742.00 | 761.00 | 746.05 |
| 01 July, 2026 | 779.00 | 711.00 | 775.25 | 744.30 |
| 30 June, 2026 | 785.00 | 750.00 | 755.00 | 779.25 |
| 29 June, 2026 | 786.00 | 760.00 | 786.00 | 763.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article