| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 806.00 | 780.10 | 780.10 | 801.85 |
| 23 June, 2026 | 800.00 | 790.05 | 797.80 | 797.15 |
| 22 June, 2026 | 801.10 | 781.00 | 801.10 | 783.25 |
| 19 June, 2026 | 819.90 | 793.00 | 809.90 | 799.95 |
| 18 June, 2026 | 829.00 | 760.00 | 764.80 | 827.50 |
| 17 June, 2026 | 777.00 | 741.00 | 756.10 | 764.80 |
| 16 June, 2026 | 783.00 | 757.00 | 773.50 | 771.85 |
| 15 June, 2026 | 778.95 | 702.05 | 722.85 | 773.75 |
| 12 June, 2026 | 703.00 | 680.00 | 685.00 | 696.35 |
| 11 June, 2026 | 684.95 | 679.00 | 679.00 | 682.80 |
| 10 June, 2026 | 694.00 | 680.00 | 694.00 | 680.50 |
| 09 June, 2026 | 694.05 | 687.85 | 692.05 | 690.25 |
| 08 June, 2026 | 714.00 | 680.25 | 680.25 | 708.85 |
| 05 June, 2026 | 722.00 | 703.05 | 720.00 | 703.20 |
| 04 June, 2026 | 724.00 | 703.00 | 707.20 | 711.75 |
| 03 June, 2026 | 735.00 | 700.05 | 720.00 | 728.75 |
| 02 June, 2026 | 729.70 | 715.00 | 723.00 | 715.00 |
| 01 June, 2026 | 737.50 | 680.25 | 696.10 | 709.95 |
| 29 May, 2026 | 715.00 | 696.10 | 705.00 | 696.10 |
| 27 May, 2026 | 745.50 | 703.00 | 739.55 | 712.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article