| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 119.65 | 116.05 | 118.40 | 118.20 |
| 22 July, 2026 | 121.45 | 118.85 | 118.85 | 120.00 |
| 21 July, 2026 | 120.60 | 117.45 | 117.45 | 119.75 |
| 20 July, 2026 | 120.85 | 119.15 | 120.45 | 119.80 |
| 17 July, 2026 | 121.00 | 117.55 | 117.60 | 120.45 |
| 16 July, 2026 | 120.55 | 119.00 | 119.40 | 120.05 |
| 15 July, 2026 | 120.50 | 118.80 | 118.80 | 120.50 |
| 14 July, 2026 | 120.00 | 117.85 | 118.45 | 118.85 |
| 13 July, 2026 | 120.40 | 117.30 | 118.40 | 119.15 |
| 10 July, 2026 | 121.30 | 118.10 | 120.25 | 118.80 |
| 09 July, 2026 | 122.25 | 115.05 | 116.20 | 120.70 |
| 08 July, 2026 | 122.95 | 115.25 | 120.80 | 115.50 |
| 07 July, 2026 | 121.30 | 119.10 | 120.00 | 120.40 |
| 06 July, 2026 | 123.70 | 119.60 | 122.40 | 119.90 |
| 03 July, 2026 | 121.95 | 119.60 | 120.05 | 120.95 |
| 02 July, 2026 | 121.45 | 117.30 | 117.30 | 120.05 |
| 01 July, 2026 | 118.60 | 116.35 | 117.95 | 117.50 |
| 30 June, 2026 | 117.80 | 115.10 | 117.70 | 116.50 |
| 29 June, 2026 | 118.00 | 113.85 | 114.85 | 115.35 |
| 25 June, 2026 | 115.75 | 113.60 | 115.35 | 113.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article