| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 119.93 | 117.75 | 119.93 | 118.10 |
| 22 July, 2026 | 122.00 | 118.92 | 118.92 | 120.12 |
| 21 July, 2026 | 120.45 | 118.96 | 118.96 | 119.74 |
| 20 July, 2026 | 121.00 | 118.58 | 118.58 | 119.82 |
| 17 July, 2026 | 121.25 | 117.00 | 119.10 | 120.50 |
| 16 July, 2026 | 121.00 | 119.00 | 119.10 | 119.91 |
| 15 July, 2026 | 121.00 | 118.25 | 119.50 | 120.09 |
| 14 July, 2026 | 120.96 | 117.80 | 118.83 | 118.97 |
| 13 July, 2026 | 120.19 | 117.43 | 117.43 | 119.43 |
| 10 July, 2026 | 121.57 | 117.71 | 121.50 | 119.14 |
| 09 July, 2026 | 122.48 | 115.85 | 115.85 | 120.53 |
| 08 July, 2026 | 123.00 | 114.90 | 119.60 | 115.53 |
| 07 July, 2026 | 121.77 | 119.00 | 120.49 | 120.82 |
| 06 July, 2026 | 123.75 | 119.20 | 121.90 | 120.01 |
| 03 July, 2026 | 122.00 | 119.77 | 119.99 | 121.35 |
| 02 July, 2026 | 121.50 | 117.31 | 117.32 | 120.52 |
| 01 July, 2026 | 118.80 | 116.31 | 116.70 | 117.31 |
| 30 June, 2026 | 117.60 | 114.86 | 115.75 | 116.67 |
| 29 June, 2026 | 118.00 | 113.40 | 114.15 | 115.63 |
| 25 June, 2026 | 116.05 | 113.50 | 115.76 | 114.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article