| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 74.90 | 74.50 | 74.90 | 74.85 |
| 22 July, 2026 | 74.55 | 72.55 | 74.55 | 72.55 |
| 21 July, 2026 | 74.80 | 74.30 | 74.80 | 74.55 |
| 20 July, 2026 | 78.00 | 78.00 | 78.00 | 78.00 |
| 17 July, 2026 | 77.25 | 77.15 | 77.15 | 77.25 |
| 15 July, 2026 | 83.00 | 81.20 | 83.00 | 81.20 |
| 14 July, 2026 | 85.45 | 85.45 | 85.45 | 85.45 |
| 10 July, 2026 | 86.50 | 80.70 | 86.50 | 83.90 |
| 09 July, 2026 | 84.50 | 84.50 | 84.50 | 84.50 |
| 08 July, 2026 | 86.50 | 80.95 | 80.95 | 80.95 |
| 06 July, 2026 | 86.00 | 85.00 | 85.00 | 85.20 |
| 03 July, 2026 | 84.50 | 84.50 | 84.50 | 84.50 |
| 02 July, 2026 | 84.00 | 83.50 | 83.50 | 84.00 |
| 01 July, 2026 | 80.00 | 75.00 | 75.00 | 80.00 |
| 30 June, 2026 | 77.00 | 77.00 | 77.00 | 77.00 |
| 29 June, 2026 | 76.80 | 76.80 | 76.80 | 76.80 |
| 25 June, 2026 | 87.50 | 80.35 | 85.00 | 80.35 |
| 24 June, 2026 | 84.55 | 84.55 | 84.55 | 84.55 |
| 23 June, 2026 | 89.00 | 87.00 | 87.00 | 89.00 |
| 19 June, 2026 | 86.50 | 84.90 | 85.50 | 86.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article