| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 87.00 | 85.00 | 85.00 | 85.00 |
| 17 June, 2026 | 84.00 | 80.95 | 80.95 | 84.00 |
| 16 June, 2026 | 80.95 | 80.70 | 80.90 | 80.95 |
| 15 June, 2026 | 80.00 | 78.95 | 80.00 | 79.00 |
| 12 June, 2026 | 81.30 | 76.55 | 76.55 | 81.30 |
| 11 June, 2026 | 77.50 | 77.35 | 77.45 | 77.50 |
| 10 June, 2026 | 81.40 | 81.40 | 81.40 | 81.40 |
| 09 June, 2026 | 89.00 | 85.65 | 89.00 | 85.65 |
| 08 June, 2026 | 91.55 | 89.00 | 91.55 | 90.15 |
| 05 June, 2026 | 87.20 | 86.90 | 87.20 | 87.20 |
| 04 June, 2026 | 83.05 | 83.05 | 83.05 | 83.05 |
| 03 June, 2026 | 79.10 | 71.60 | 71.60 | 79.10 |
| 02 June, 2026 | 75.35 | 75.35 | 75.35 | 75.35 |
| 01 June, 2026 | 79.30 | 79.30 | 79.30 | 79.30 |
| 29 May, 2026 | 84.25 | 83.45 | 83.45 | 83.45 |
| 27 May, 2026 | 87.80 | 87.80 | 87.80 | 87.80 |
| 26 May, 2026 | 101.00 | 92.40 | 101.00 | 92.40 |
| 25 May, 2026 | 102.00 | 96.00 | 102.00 | 97.25 |
| 22 May, 2026 | 105.00 | 98.50 | 99.50 | 98.50 |
| 21 May, 2026 | 121.55 | 109.40 | 121.55 | 109.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article