| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 41.71 | 41.70 | 41.71 | 41.71 |
| 22 July, 2026 | 43.70 | 43.55 | 43.55 | 43.70 |
| 21 July, 2026 | 45.80 | 45.70 | 45.70 | 45.80 |
| 20 July, 2026 | 50.00 | 48.00 | 50.00 | 48.00 |
| 17 July, 2026 | 50.25 | 50.25 | 50.25 | 50.25 |
| 16 July, 2026 | 52.60 | 52.60 | 52.60 | 52.60 |
| 15 July, 2026 | 55.25 | 55.25 | 55.25 | 55.25 |
| 13 July, 2026 | 61.99 | 56.13 | 61.99 | 58.01 |
| 10 July, 2026 | 59.08 | 54.34 | 55.00 | 59.08 |
| 09 July, 2026 | 57.19 | 57.19 | 57.19 | 57.19 |
| 03 July, 2026 | 57.98 | 54.65 | 57.98 | 54.65 |
| 02 July, 2026 | 57.50 | 54.43 | 57.50 | 57.49 |
| 01 July, 2026 | 57.29 | 54.50 | 54.50 | 57.29 |
| 30 June, 2026 | 54.60 | 54.40 | 54.49 | 54.60 |
| 29 June, 2026 | 52.09 | 51.40 | 51.40 | 52.00 |
| 25 June, 2026 | 49.61 | 49.61 | 49.61 | 49.61 |
| 24 June, 2026 | 47.25 | 47.25 | 47.25 | 47.25 |
| 23 June, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 19 June, 2026 | 43.74 | 43.74 | 43.74 | 43.74 |
| 16 June, 2026 | 41.66 | 41.66 | 41.66 | 41.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article