| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 June, 2026 | 43.76 | 43.76 | 43.76 | 43.76 |
| 10 June, 2026 | 48.07 | 43.76 | 48.07 | 43.76 |
| 09 June, 2026 | 50.58 | 45.79 | 50.40 | 45.79 |
| 08 June, 2026 | 50.00 | 46.09 | 46.09 | 48.18 |
| 05 June, 2026 | 48.51 | 48.51 | 48.51 | 48.51 |
| 03 June, 2026 | 51.05 | 51.05 | 51.05 | 51.05 |
| 02 June, 2026 | 53.69 | 53.69 | 53.69 | 53.69 |
| 01 June, 2026 | 56.24 | 52.10 | 54.69 | 52.10 |
| 27 May, 2026 | 58.80 | 53.67 | 58.80 | 54.78 |
| 26 May, 2026 | 57.50 | 56.49 | 57.50 | 56.49 |
| 25 May, 2026 | 59.49 | 56.61 | 56.61 | 59.46 |
| 22 May, 2026 | 56.57 | 56.56 | 56.57 | 56.57 |
| 21 May, 2026 | 51.43 | 51.43 | 51.43 | 51.43 |
| 20 May, 2026 | 46.76 | 41.73 | 41.73 | 46.76 |
| 19 May, 2026 | 45.80 | 41.48 | 41.48 | 42.51 |
| 18 May, 2026 | 43.22 | 43.22 | 43.22 | 43.22 |
| 15 May, 2026 | 46.80 | 42.73 | 42.73 | 46.80 |
| 14 May, 2026 | 42.73 | 42.73 | 42.73 | 42.73 |
| 13 May, 2026 | 48.00 | 46.78 | 48.00 | 46.78 |
| 12 May, 2026 | 51.79 | 51.79 | 51.79 | 51.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article