| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 November, 2025 | 2.20 | 2.19 | 2.20 | 2.20 |
| 19 November, 2025 | 2.10 | 2.04 | 2.10 | 2.10 |
| 18 November, 2025 | 2.00 | 1.87 | 1.94 | 2.00 |
| 17 November, 2025 | 2.00 | 1.86 | 1.94 | 1.91 |
| 14 November, 2025 | 2.05 | 1.90 | 2.05 | 1.94 |
| 13 November, 2025 | 2.09 | 1.94 | 2.06 | 1.99 |
| 12 November, 2025 | 2.21 | 2.04 | 2.21 | 2.04 |
| 11 November, 2025 | 2.33 | 2.14 | 2.30 | 2.14 |
| 10 November, 2025 | 2.26 | 2.06 | 2.06 | 2.25 |
| 07 November, 2025 | 2.16 | 2.16 | 2.16 | 2.16 |
| 06 November, 2025 | 2.27 | 2.27 | 2.27 | 2.27 |
| 04 November, 2025 | 2.47 | 2.38 | 2.47 | 2.38 |
| 03 November, 2025 | 2.64 | 2.50 | 2.64 | 2.50 |
| 31 October, 2025 | 2.84 | 2.62 | 2.81 | 2.63 |
| 30 October, 2025 | 2.84 | 2.66 | 2.84 | 2.75 |
| 29 October, 2025 | 2.80 | 2.55 | 2.76 | 2.79 |
| 28 October, 2025 | 2.89 | 2.67 | 2.80 | 2.68 |
| 27 October, 2025 | 2.96 | 2.68 | 2.96 | 2.81 |
| 24 October, 2025 | 3.05 | 2.79 | 3.05 | 2.82 |
| 23 October, 2025 | 3.05 | 2.85 | 2.95 | 2.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article