| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 October, 2025 | 3.04 | 2.95 | 3.04 | 3.00 |
| 20 October, 2025 | 3.02 | 2.89 | 2.93 | 2.95 |
| 17 October, 2025 | 3.13 | 2.87 | 3.13 | 3.04 |
| 16 October, 2025 | 3.19 | 2.96 | 3.15 | 3.02 |
| 15 October, 2025 | 3.24 | 2.99 | 3.24 | 3.11 |
| 14 October, 2025 | 3.25 | 3.00 | 3.25 | 3.14 |
| 13 October, 2025 | 3.29 | 3.04 | 3.29 | 3.15 |
| 10 October, 2025 | 3.32 | 3.03 | 3.18 | 3.19 |
| 09 October, 2025 | 3.28 | 3.02 | 3.28 | 3.17 |
| 08 October, 2025 | 3.30 | 3.14 | 3.30 | 3.14 |
| 07 October, 2025 | 3.45 | 3.17 | 3.33 | 3.30 |
| 06 October, 2025 | 3.57 | 3.33 | 3.57 | 3.33 |
| 03 October, 2025 | 3.67 | 3.39 | 3.60 | 3.50 |
| 01 October, 2025 | 3.88 | 3.52 | 3.88 | 3.56 |
| 30 September, 2025 | 3.94 | 3.36 | 3.62 | 3.64 |
| 29 September, 2025 | 3.97 | 3.53 | 3.91 | 3.65 |
| 26 September, 2025 | 4.07 | 3.73 | 4.07 | 3.91 |
| 25 September, 2025 | 4.04 | 3.85 | 4.04 | 3.86 |
| 24 September, 2025 | 3.99 | 3.58 | 3.99 | 3.88 |
| 23 September, 2025 | 4.07 | 3.71 | 4.07 | 3.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article