| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 June, 2026 | 34.20 | 32.56 | 34.20 | 32.56 |
| 10 June, 2026 | 35.00 | 34.27 | 35.00 | 34.27 |
| 09 June, 2026 | 36.80 | 34.54 | 35.01 | 36.07 |
| 05 June, 2026 | 37.35 | 35.63 | 36.01 | 36.33 |
| 03 June, 2026 | 37.50 | 36.00 | 36.00 | 37.50 |
| 01 June, 2026 | 37.85 | 36.10 | 36.10 | 37.80 |
| 29 May, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 27 May, 2026 | 38.05 | 35.96 | 36.00 | 38.00 |
| 26 May, 2026 | 37.85 | 36.95 | 36.95 | 37.85 |
| 25 May, 2026 | 36.50 | 35.50 | 35.50 | 36.50 |
| 22 May, 2026 | 36.50 | 36.50 | 36.50 | 36.50 |
| 21 May, 2026 | 35.00 | 32.31 | 32.31 | 35.00 |
| 19 May, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 14 May, 2026 | 34.20 | 34.00 | 34.02 | 34.20 |
| 13 May, 2026 | 35.50 | 35.50 | 35.50 | 35.50 |
| 12 May, 2026 | 37.00 | 35.15 | 35.18 | 37.00 |
| 11 May, 2026 | 37.00 | 35.68 | 35.70 | 37.00 |
| 07 May, 2026 | 39.43 | 37.46 | 39.43 | 37.55 |
| 06 May, 2026 | 39.43 | 36.91 | 37.00 | 39.43 |
| 04 May, 2026 | 38.85 | 38.85 | 38.85 | 38.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article