| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 39.45 | 38.87 | 39.45 | 39.13 |
| 01 February, 2026 | 37.50 | 37.50 | 37.50 | 37.50 |
| 29 January, 2026 | 37.60 | 35.30 | 37.00 | 36.64 |
| 28 January, 2026 | 40.50 | 38.30 | 38.30 | 38.70 |
| 27 January, 2026 | 39.25 | 38.30 | 39.25 | 38.30 |
| 23 January, 2026 | 40.75 | 39.40 | 39.50 | 40.12 |
| 22 January, 2026 | 38.25 | 35.10 | 35.45 | 38.25 |
| 21 January, 2026 | 37.38 | 35.00 | 37.38 | 35.00 |
| 20 January, 2026 | 38.01 | 36.50 | 38.01 | 37.00 |
| 19 January, 2026 | 40.00 | 38.76 | 40.00 | 39.00 |
| 16 January, 2026 | 39.81 | 38.60 | 38.61 | 39.24 |
| 14 January, 2026 | 38.45 | 38.40 | 38.40 | 38.45 |
| 13 January, 2026 | 38.50 | 36.00 | 36.50 | 37.77 |
| 12 January, 2026 | 38.25 | 36.81 | 38.25 | 37.57 |
| 09 January, 2026 | 39.25 | 38.10 | 38.60 | 38.68 |
| 08 January, 2026 | 41.09 | 37.37 | 41.09 | 39.87 |
| 07 January, 2026 | 41.40 | 39.75 | 41.40 | 39.91 |
| 06 January, 2026 | 41.25 | 38.60 | 39.29 | 40.08 |
| 05 January, 2026 | 39.39 | 35.75 | 35.75 | 38.40 |
| 02 January, 2026 | 42.45 | 38.36 | 42.45 | 38.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article