| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 47.50 | 42.62 | 47.41 | 42.62 |
| 31 December, 2025 | 47.45 | 38.83 | 38.83 | 47.35 |
| 30 December, 2025 | 43.14 | 43.14 | 43.14 | 43.14 |
| 29 December, 2025 | 47.93 | 47.93 | 47.93 | 47.93 |
| 26 December, 2025 | 50.45 | 50.45 | 50.45 | 50.45 |
| 24 December, 2025 | 53.10 | 53.10 | 53.10 | 53.10 |
| 23 December, 2025 | 55.89 | 55.89 | 55.89 | 55.89 |
| 22 December, 2025 | 65.01 | 58.83 | 58.83 | 58.83 |
| 19 December, 2025 | 61.92 | 61.92 | 61.92 | 61.92 |
| 18 December, 2025 | 65.17 | 65.17 | 65.17 | 65.17 |
| 17 December, 2025 | 68.59 | 68.59 | 68.59 | 68.59 |
| 16 December, 2025 | 72.20 | 72.20 | 72.20 | 72.20 |
| 15 December, 2025 | 80.00 | 76.00 | 80.00 | 76.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article