| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 694.80 | 676.00 | 676.00 | 676.85 |
| 21 May, 2026 | 705.50 | 667.65 | 667.65 | 699.95 |
| 20 May, 2026 | 687.95 | 650.60 | 671.15 | 673.90 |
| 19 May, 2026 | 689.95 | 665.05 | 689.95 | 667.80 |
| 18 May, 2026 | 709.00 | 661.00 | 709.00 | 672.90 |
| 15 May, 2026 | 708.95 | 663.05 | 675.00 | 677.00 |
| 14 May, 2026 | 739.00 | 661.25 | 739.00 | 691.90 |
| 13 May, 2026 | 747.85 | 683.00 | 715.85 | 698.20 |
| 12 May, 2026 | 780.00 | 727.00 | 758.55 | 730.45 |
| 11 May, 2026 | 788.70 | 723.15 | 788.70 | 758.60 |
| 08 May, 2026 | 815.90 | 737.00 | 737.00 | 769.10 |
| 07 May, 2026 | 772.65 | 702.45 | 702.45 | 761.70 |
| 06 May, 2026 | 724.00 | 692.95 | 714.00 | 702.45 |
| 05 May, 2026 | 691.65 | 625.60 | 638.00 | 690.30 |
| 04 May, 2026 | 650.00 | 610.35 | 650.00 | 628.80 |
| 30 April, 2026 | 639.90 | 591.00 | 615.05 | 623.95 |
| 29 April, 2026 | 635.50 | 622.05 | 627.50 | 625.30 |
| 28 April, 2026 | 645.00 | 615.00 | 630.00 | 615.20 |
| 27 April, 2026 | 621.00 | 585.00 | 608.00 | 610.40 |
| 24 April, 2026 | 604.80 | 575.20 | 604.75 | 588.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article