Riddhi Siddhi Gluco BSE Price History

Date Open High Low Volume
22 May, 2026 694.80 676.00 676.00 676.85
21 May, 2026 705.50 667.65 667.65 699.95
20 May, 2026 687.95 650.60 671.15 673.90
19 May, 2026 689.95 665.05 689.95 667.80
18 May, 2026 709.00 661.00 709.00 672.90
15 May, 2026 708.95 663.05 675.00 677.00
14 May, 2026 739.00 661.25 739.00 691.90
13 May, 2026 747.85 683.00 715.85 698.20
12 May, 2026 780.00 727.00 758.55 730.45
11 May, 2026 788.70 723.15 788.70 758.60
08 May, 2026 815.90 737.00 737.00 769.10
07 May, 2026 772.65 702.45 702.45 761.70
06 May, 2026 724.00 692.95 714.00 702.45
05 May, 2026 691.65 625.60 638.00 690.30
04 May, 2026 650.00 610.35 650.00 628.80
30 April, 2026 639.90 591.00 615.05 623.95
29 April, 2026 635.50 622.05 627.50 625.30
28 April, 2026 645.00 615.00 630.00 615.20
27 April, 2026 621.00 585.00 608.00 610.40
24 April, 2026 604.80 575.20 604.75 588.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+