Riddhi Siddhi Gluco BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	629.05	675.00	629.05	640.35
22 October, 2026	698.30	698.35	655.00	660.10
21 October, 2026	711.00	711.00	696.65	696.65
19 October, 2026	671.80	720.00	671.80	700.00
16 October, 2026	733.75	733.75	710.50	714.65
15 October, 2026	707.00	710.00	706.90	710.00
14 October, 2026	718.00	726.00	705.00	706.90
13 October, 2026	724.40	724.60	710.05	723.75
12 October, 2026	729.90	729.95	715.00	720.05
09 October, 2026	716.00	728.75	710.00	723.95
08 October, 2026	729.80	730.00	707.00	725.15
07 October, 2026	719.20	731.00	701.50	707.00
06 October, 2026	702.00	719.75	685.05	717.05
05 October, 2026	710.90	732.80	701.00	704.00
01 October, 2026	736.00	736.00	702.00	710.90
30 September, 2026	742.30	748.00	730.00	735.00
29 September, 2026	742.25	748.95	712.00	738.65
28 September, 2026	718.15	742.30	718.00	723.85
25 September, 2026	748.95	748.95	725.10	742.90
24 September, 2026	754.35	754.35	735.10	745.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article