Riddhi Siddhi Gluco BSE Price History

Date Open High Low Volume
23 April, 2026 549.95 540.00 549.45 549.85
22 April, 2026 568.75 533.60 568.75 549.95
21 April, 2026 554.00 533.65 549.00 540.05
20 April, 2026 560.00 520.75 560.00 548.85
17 April, 2026 560.00 514.45 560.00 551.00
16 April, 2026 550.00 510.40 544.60 535.00
15 April, 2026 534.00 503.35 503.35 514.65
13 April, 2026 595.00 502.30 595.00 510.05
10 April, 2026 550.00 509.95 509.95 531.70
09 April, 2026 526.00 470.75 504.85 479.15
08 April, 2026 507.00 470.05 470.05 497.45
07 April, 2026 485.00 441.05 464.00 470.00
06 April, 2026 453.30 430.00 442.00 450.00
02 April, 2026 455.00 430.00 442.00 430.25
01 April, 2026 447.00 419.95 419.95 438.55
30 March, 2026 419.80 412.50 417.85 412.60
27 March, 2026 437.00 410.00 429.00 411.20
25 March, 2026 481.00 431.05 432.80 431.70
24 March, 2026 438.95 415.30 430.00 426.85
23 March, 2026 480.00 410.00 457.95 424.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+