| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 47.25 | 46.10 | 46.10 | 47.25 |
| 22 July, 2026 | 46.70 | 46.65 | 46.70 | 46.65 |
| 21 July, 2026 | 47.99 | 46.70 | 47.99 | 47.00 |
| 20 July, 2026 | 47.00 | 46.50 | 46.50 | 47.00 |
| 17 July, 2026 | 47.30 | 46.00 | 46.49 | 47.02 |
| 16 July, 2026 | 46.44 | 45.61 | 45.61 | 46.44 |
| 15 July, 2026 | 46.79 | 44.02 | 45.42 | 46.51 |
| 14 July, 2026 | 46.10 | 45.36 | 45.36 | 46.05 |
| 13 July, 2026 | 47.00 | 45.02 | 46.00 | 47.00 |
| 10 July, 2026 | 46.29 | 45.75 | 45.75 | 46.29 |
| 09 July, 2026 | 46.25 | 45.20 | 46.25 | 45.36 |
| 08 July, 2026 | 47.43 | 46.15 | 46.60 | 46.15 |
| 07 July, 2026 | 48.00 | 46.00 | 48.00 | 46.26 |
| 06 July, 2026 | 49.05 | 49.00 | 49.05 | 49.00 |
| 02 July, 2026 | 52.89 | 49.05 | 51.37 | 49.08 |
| 01 July, 2026 | 49.68 | 49.00 | 49.68 | 49.00 |
| 30 June, 2026 | 53.49 | 46.58 | 46.58 | 49.68 |
| 29 June, 2026 | 46.90 | 46.52 | 46.52 | 46.58 |
| 25 June, 2026 | 47.01 | 47.00 | 47.00 | 47.00 |
| 24 June, 2026 | 47.55 | 46.20 | 46.20 | 47.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article