| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 47.50 | 47.00 | 47.50 | 47.00 |
| 22 June, 2026 | 47.13 | 47.00 | 47.00 | 47.04 |
| 19 June, 2026 | 47.00 | 46.61 | 47.00 | 46.61 |
| 18 June, 2026 | 48.00 | 46.00 | 46.91 | 47.00 |
| 17 June, 2026 | 48.98 | 47.70 | 48.98 | 47.85 |
| 16 June, 2026 | 47.95 | 47.95 | 47.95 | 47.95 |
| 15 June, 2026 | 48.00 | 47.50 | 47.50 | 47.95 |
| 12 June, 2026 | 46.50 | 45.70 | 46.01 | 46.50 |
| 11 June, 2026 | 46.50 | 46.50 | 46.50 | 46.50 |
| 10 June, 2026 | 46.02 | 45.55 | 46.02 | 46.00 |
| 09 June, 2026 | 47.02 | 46.50 | 47.02 | 46.50 |
| 08 June, 2026 | 47.50 | 47.50 | 47.50 | 47.50 |
| 05 June, 2026 | 47.00 | 46.56 | 47.00 | 46.75 |
| 04 June, 2026 | 47.90 | 46.55 | 47.50 | 47.38 |
| 03 June, 2026 | 48.50 | 47.30 | 48.10 | 47.50 |
| 02 June, 2026 | 48.25 | 48.10 | 48.10 | 48.25 |
| 01 June, 2026 | 48.35 | 48.00 | 48.00 | 48.08 |
| 29 May, 2026 | 48.00 | 47.02 | 47.35 | 47.41 |
| 27 May, 2026 | 48.91 | 48.91 | 48.91 | 48.91 |
| 26 May, 2026 | 49.00 | 47.52 | 48.00 | 48.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article