| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 656.95 | 630.85 | 656.95 | 632.90 |
| 22 July, 2026 | 680.00 | 638.00 | 680.00 | 645.75 |
| 21 July, 2026 | 662.30 | 649.70 | 654.45 | 650.85 |
| 20 July, 2026 | 687.55 | 651.50 | 675.80 | 657.80 |
| 17 July, 2026 | 678.20 | 652.50 | 657.35 | 655.70 |
| 16 July, 2026 | 661.50 | 648.25 | 648.50 | 659.80 |
| 15 July, 2026 | 664.65 | 634.40 | 664.65 | 644.10 |
| 14 July, 2026 | 666.25 | 650.00 | 653.15 | 651.60 |
| 13 July, 2026 | 668.45 | 648.00 | 660.65 | 660.20 |
| 10 July, 2026 | 685.00 | 650.00 | 665.00 | 661.95 |
| 09 July, 2026 | 667.35 | 645.95 | 656.00 | 651.50 |
| 08 July, 2026 | 693.35 | 638.95 | 639.00 | 651.40 |
| 07 July, 2026 | 660.90 | 617.70 | 660.90 | 629.50 |
| 06 July, 2026 | 691.00 | 640.05 | 659.90 | 650.75 |
| 03 July, 2026 | 678.50 | 635.50 | 654.15 | 650.75 |
| 02 July, 2026 | 652.30 | 590.85 | 593.95 | 644.55 |
| 01 July, 2026 | 592.10 | 575.60 | 575.65 | 583.70 |
| 30 June, 2026 | 585.25 | 569.90 | 582.70 | 573.55 |
| 29 June, 2026 | 589.15 | 561.55 | 561.55 | 581.00 |
| 25 June, 2026 | 586.00 | 561.25 | 585.05 | 565.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article