| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 653.30 | 630.05 | 653.30 | 632.25 |
| 22 July, 2026 | 660.40 | 638.05 | 652.90 | 648.70 |
| 21 July, 2026 | 663.00 | 648.60 | 659.70 | 652.60 |
| 20 July, 2026 | 688.00 | 650.00 | 666.00 | 657.15 |
| 17 July, 2026 | 678.90 | 652.55 | 664.00 | 656.10 |
| 16 July, 2026 | 662.40 | 647.20 | 647.20 | 659.50 |
| 15 July, 2026 | 662.45 | 634.30 | 655.00 | 644.50 |
| 14 July, 2026 | 670.00 | 648.15 | 662.10 | 653.15 |
| 13 July, 2026 | 671.90 | 648.55 | 660.20 | 659.90 |
| 10 July, 2026 | 684.85 | 648.55 | 660.00 | 662.10 |
| 09 July, 2026 | 673.60 | 646.00 | 654.05 | 652.60 |
| 08 July, 2026 | 692.70 | 633.00 | 633.85 | 650.80 |
| 07 July, 2026 | 660.70 | 617.45 | 657.50 | 629.60 |
| 06 July, 2026 | 692.80 | 639.50 | 657.00 | 651.00 |
| 03 July, 2026 | 678.00 | 637.05 | 653.00 | 649.45 |
| 02 July, 2026 | 653.25 | 591.05 | 592.80 | 645.75 |
| 01 July, 2026 | 594.55 | 575.00 | 575.90 | 584.80 |
| 30 June, 2026 | 585.05 | 568.10 | 582.00 | 572.05 |
| 29 June, 2026 | 590.40 | 564.85 | 570.00 | 579.85 |
| 25 June, 2026 | 589.75 | 560.30 | 589.75 | 567.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article