| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 39.00 | 37.35 | 38.00 | 39.00 |
| 22 July, 2026 | 41.00 | 37.76 | 39.00 | 39.00 |
| 21 July, 2026 | 43.00 | 37.00 | 43.00 | 39.03 |
| 20 July, 2026 | 43.00 | 38.02 | 39.34 | 39.80 |
| 16 July, 2026 | 38.97 | 38.69 | 38.97 | 38.96 |
| 15 July, 2026 | 38.98 | 35.76 | 36.99 | 38.06 |
| 14 July, 2026 | 37.90 | 35.06 | 36.58 | 36.47 |
| 13 July, 2026 | 39.40 | 36.01 | 37.58 | 36.91 |
| 10 July, 2026 | 38.73 | 37.70 | 38.73 | 37.70 |
| 09 July, 2026 | 38.93 | 38.50 | 38.93 | 38.92 |
| 08 July, 2026 | 40.30 | 37.61 | 40.30 | 38.93 |
| 07 July, 2026 | 39.42 | 37.14 | 39.42 | 39.00 |
| 06 July, 2026 | 41.41 | 37.33 | 41.41 | 39.63 |
| 03 July, 2026 | 41.34 | 38.65 | 41.34 | 41.00 |
| 02 July, 2026 | 43.10 | 39.11 | 43.10 | 41.34 |
| 01 July, 2026 | 44.96 | 39.40 | 44.96 | 41.92 |
| 30 June, 2026 | 42.80 | 39.10 | 40.00 | 41.71 |
| 29 June, 2026 | 42.49 | 41.99 | 41.99 | 42.48 |
| 25 June, 2026 | 43.44 | 38.35 | 38.35 | 42.49 |
| 24 June, 2026 | 41.07 | 38.55 | 38.65 | 40.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article