| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 44.00 | 39.11 | 44.00 | 41.08 |
| 22 June, 2026 | 41.40 | 40.57 | 41.40 | 41.02 |
| 19 June, 2026 | 43.99 | 38.50 | 43.99 | 40.80 |
| 18 June, 2026 | 41.00 | 38.30 | 38.30 | 40.45 |
| 17 June, 2026 | 43.85 | 39.60 | 39.99 | 39.99 |
| 16 June, 2026 | 43.50 | 38.10 | 43.50 | 39.99 |
| 15 June, 2026 | 39.39 | 39.00 | 39.00 | 39.35 |
| 12 June, 2026 | 39.49 | 36.51 | 39.49 | 38.99 |
| 11 June, 2026 | 40.86 | 36.70 | 40.86 | 38.50 |
| 10 June, 2026 | 41.99 | 37.55 | 41.99 | 38.97 |
| 09 June, 2026 | 40.91 | 39.90 | 40.91 | 39.91 |
| 08 June, 2026 | 39.90 | 36.75 | 39.90 | 38.91 |
| 05 June, 2026 | 37.99 | 35.66 | 36.60 | 37.99 |
| 04 June, 2026 | 38.39 | 36.00 | 36.49 | 37.15 |
| 03 June, 2026 | 38.89 | 35.60 | 38.89 | 35.94 |
| 02 June, 2026 | 41.00 | 34.81 | 41.00 | 38.69 |
| 01 June, 2026 | 39.90 | 35.15 | 38.06 | 39.49 |
| 29 May, 2026 | 41.00 | 34.00 | 34.00 | 37.14 |
| 27 May, 2026 | 39.00 | 37.00 | 39.00 | 37.72 |
| 26 May, 2026 | 39.17 | 35.35 | 37.30 | 39.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article