| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 98.00 | 92.26 | 98.00 | 94.25 |
| 22 July, 2026 | 99.70 | 93.00 | 99.70 | 93.90 |
| 21 July, 2026 | 94.50 | 91.00 | 91.00 | 92.60 |
| 20 July, 2026 | 94.00 | 92.11 | 94.00 | 92.30 |
| 17 July, 2026 | 94.48 | 92.03 | 94.48 | 93.38 |
| 16 July, 2026 | 98.65 | 93.25 | 98.65 | 93.44 |
| 15 July, 2026 | 93.90 | 92.00 | 93.10 | 93.02 |
| 14 July, 2026 | 94.50 | 92.26 | 93.00 | 93.10 |
| 13 July, 2026 | 94.68 | 93.89 | 93.90 | 93.90 |
| 10 July, 2026 | 96.88 | 92.70 | 92.71 | 93.01 |
| 09 July, 2026 | 99.70 | 92.60 | 99.70 | 93.36 |
| 08 July, 2026 | 95.62 | 91.06 | 95.62 | 91.64 |
| 07 July, 2026 | 95.80 | 95.00 | 95.80 | 95.15 |
| 06 July, 2026 | 94.85 | 92.10 | 92.10 | 92.73 |
| 03 July, 2026 | 97.35 | 92.60 | 97.35 | 92.67 |
| 02 July, 2026 | 96.45 | 92.00 | 92.00 | 92.48 |
| 01 July, 2026 | 93.60 | 90.05 | 92.53 | 92.00 |
| 30 June, 2026 | 93.24 | 90.81 | 90.81 | 92.53 |
| 29 June, 2026 | 93.88 | 89.05 | 92.25 | 90.81 |
| 25 June, 2026 | 94.50 | 92.08 | 92.40 | 94.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article